Indicators

Sonic Automotive (NY: SAH )

58.06 -0.44 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.21	20.30	19.23	19.36	459,729	-0.98(-4.82%)
Feb 27, 2017	20.21	20.74	19.94	20.34	368,775	+0.18(+0.89%)
Feb 24, 2017	19.99	20.61	19.81	20.16	369,322	+0.00(+0.00%)
Feb 23, 2017	21.86	22.35	20.07	20.16	538,965	-2.36(-10.50%)
Feb 22, 2017	22.97	23.20	22.44	22.53	481,720	-0.62(-2.70%)
Feb 21, 2017	21.41	24.49	20.88	23.15	1,014,094	+1.96(+9.26%)
Feb 17, 2017		21.19	21.19	21.19	0	+0.13(+0.64%)
Feb 16, 2017	21.41	21.55	20.83	21.06	211,673	-0.40(-1.87%)
Feb 15, 2017	21.06	21.46	21.01	21.46	288,226	+0.22(+1.05%)
Feb 14, 2017	20.83	21.28	20.83	21.23	194,681	+0.27(+1.28%)
Feb 13, 2017	21.28	21.46	20.83	20.97	188,705	-0.27(-1.26%)
Feb 10, 2017	20.79	21.28	20.70	21.23	177,256	+0.58(+2.81%)
Feb 09, 2017	20.34	20.92	20.34	20.65	399,624	+0.36(+1.76%)
Feb 08, 2017	20.12	20.39	19.94	20.30	212,825	+0.13(+0.66%)
Feb 07, 2017	20.25	20.48	19.99	20.16	179,436	+0.00(+0.00%)
Feb 06, 2017	20.30	20.52	19.94	20.16	200,636	-0.27(-1.31%)
Feb 03, 2017	20.30	20.61	19.99	20.43	262,319	+0.18(+0.88%)
Feb 02, 2017	20.39	20.79	20.25	20.25	178,790	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.