Indicators

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.165	1.165	1.147	1.155	472,385	+0.00(+0.00%)
Apr 27, 2017	1.138	1.163	1.136	1.155	2,111,321	+0.04(+3.60%)
Apr 26, 2017	1.114	1.122	1.112	1.114	766,678	-0.01(-0.95%)
Apr 25, 2017	1.112	1.128	1.112	1.125	1,117,477	+0.03(+2.43%)
Apr 24, 2017	1.096	1.098	1.090	1.098	251,487	+0.01(+0.98%)
Apr 21, 2017	1.090	1.093	1.082	1.088	221,908	+0.01(+0.49%)
Apr 20, 2017	1.114	1.117	1.074	1.082	2,629,476	-0.03(-2.64%)
Apr 19, 2017	1.120	1.120	1.109	1.112	410,974	-0.01(-0.48%)
Apr 18, 2017	1.117	1.120	1.106	1.117	749,204	-0.02(-1.65%)
Apr 17, 2017	1.133	1.136	1.117	1.136	210,503	+0.02(+1.43%)
Apr 13, 2017	1.144	1.147	1.120	1.120	1,283,628	-0.03(-3.01%)
Apr 12, 2017	1.149	1.155	1.144	1.155	541,144	+0.02(+1.41%)
Apr 11, 2017	1.149	1.155	1.133	1.138	155,360	+0.00(+0.00%)
Apr 10, 2017	1.157	1.157	1.138	1.138	133,294	-0.01(-0.93%)
Apr 07, 2017	1.149	1.159	1.149	1.149	118,016	-0.00(-0.23%)
Apr 06, 2017	1.155	1.165	1.147	1.152	1,250,685	+0.02(+1.65%)
Apr 05, 2017	1.138	1.149	1.125	1.133	1,319,685	+0.01(+1.19%)
Apr 04, 2017	1.120	1.128	1.112	1.120	880,407	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.