Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.39	22.61	22.10	22.60	1,595,552	+0.19(+0.84%)
Jan 30, 2017	22.34	22.48	22.13	22.41	1,355,362	-0.09(-0.42%)
Jan 27, 2017	22.41	22.62	22.41	22.50	1,024,031	+0.06(+0.25%)
Jan 26, 2017	22.43	22.54	22.30	22.45	1,679,275	-0.03(-0.13%)
Jan 25, 2017	22.38	22.50	22.15	22.47	1,592,504	+0.25(+1.14%)
Jan 24, 2017	21.96	22.30	21.95	22.22	1,233,895	+0.34(+1.55%)
Jan 23, 2017	21.85	21.97	21.56	21.88	1,447,687	+0.02(+0.09%)
Jan 20, 2017	21.85	21.98	21.69	21.86	1,160,484	+0.12(+0.56%)
Jan 19, 2017	21.91	22.08	21.66	21.74	1,051,065	-0.15(-0.69%)
Jan 18, 2017	21.80	22.17	21.71	21.89	1,791,560	+0.23(+1.04%)
Jan 17, 2017	22.00	22.08	21.65	21.66	1,730,105	-0.56(-2.50%)
Jan 13, 2017		22.22	22.22	22.22	0	+0.18(+0.81%)
Jan 12, 2017	21.77	22.14	21.47	22.04	2,190,315	+0.15(+0.69%)
Jan 11, 2017	21.94	22.08	21.82	21.89	2,474,182	-0.10(-0.47%)
Jan 10, 2017	21.97	22.18	21.86	21.99	1,509,005	+0.08(+0.39%)
Jan 09, 2017	22.03	22.19	21.82	21.91	1,765,881	-0.08(-0.39%)
Jan 06, 2017	22.16	22.18	21.92	21.99	1,364,741	-0.12(-0.55%)
Jan 05, 2017	22.58	22.61	22.07	22.12	1,896,881	-0.45(-2.00%)
Jan 04, 2017	22.59	22.78	22.48	22.57	1,880,413	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.