Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

139.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	89.53	89.99	89.00	89.02	1,387,037	-0.55(-0.61%)
Feb 27, 2017	88.89	89.75	88.53	89.57	1,515,181	+0.50(+0.56%)
Feb 24, 2017	88.58	89.06	87.68	89.06	1,312,316	+0.57(+0.65%)
Feb 23, 2017	89.44	90.21	88.39	88.49	1,605,882	-0.39(-0.44%)
Feb 22, 2017	88.43	89.12	88.00	88.88	2,222,037	+0.43(+0.48%)
Feb 21, 2017	88.20	88.97	87.93	88.45	1,762,731	+0.26(+0.29%)
Feb 17, 2017		88.19	88.19	88.19	0	-0.67(-0.75%)
Feb 16, 2017	89.56	89.71	88.39	88.86	1,406,743	-0.76(-0.85%)
Feb 15, 2017	89.06	90.24	88.63	89.62	1,427,926	+0.21(+0.24%)
Feb 14, 2017	89.33	89.92	89.13	89.41	978,841	+0.02(+0.02%)
Feb 13, 2017	89.38	89.88	89.02	89.39	1,271,126	+0.61(+0.69%)
Feb 10, 2017	88.40	89.13	87.94	88.78	1,447,728	+0.44(+0.49%)
Feb 09, 2017	87.97	88.44	87.79	88.34	1,453,277	+0.37(+0.42%)
Feb 08, 2017	87.99	88.34	87.61	87.97	1,614,886	-0.06(-0.06%)
Feb 07, 2017	88.19	88.46	87.60	88.03	1,221,352	+0.20(+0.23%)
Feb 06, 2017	87.24	88.13	87.15	87.82	1,323,547	+0.27(+0.31%)
Feb 03, 2017	87.08	88.26	87.04	87.56	1,703,768	+0.45(+0.52%)
Feb 02, 2017	87.27	87.83	86.71	87.10	1,442,997	-0.28(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.