Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.013	9.096	8.986	9.074	117,565	+0.07(+0.79%)
Apr 27, 2017	8.975	9.002	8.914	9.002	102,771	+0.04(+0.49%)
Apr 26, 2017	9.002	9.002	8.958	8.958	88,171	-0.02(-0.18%)
Apr 25, 2017	8.986	9.019	8.953	8.975	122,691	+0.00(+0.00%)
Apr 24, 2017	8.975	8.980	8.920	8.975	135,162	+0.05(+0.55%)
Apr 21, 2017	8.969	8.969	8.903	8.925	119,078	-0.02(-0.25%)
Apr 20, 2017	8.969	8.975	8.914	8.947	90,035	-0.02(-0.25%)
Apr 19, 2017	8.975	8.983	8.947	8.969	67,854	+0.00(+0.00%)
Apr 18, 2017	8.925	8.975	8.903	8.969	115,947	+0.04(+0.49%)
Apr 17, 2017	8.931	8.969	8.920	8.925	139,813	+0.01(+0.12%)
Apr 13, 2017	8.809	8.936	8.809	8.914	117,575	+0.08(+0.87%)
Apr 12, 2017	8.776	8.854	8.765	8.837	135,080	+0.06(+0.63%)
Apr 11, 2017	8.754	8.804	8.721	8.782	126,730	+0.02(+0.17%)
Apr 10, 2017	8.739	8.772	8.723	8.767	128,165	+0.04(+0.50%)
Apr 07, 2017	8.685	8.761	8.674	8.723	166,737	+0.03(+0.38%)
Apr 06, 2017	8.723	8.756	8.680	8.690	154,002	-0.05(-0.56%)
Apr 05, 2017	8.767	8.783	8.739	8.739	94,161	-0.02(-0.25%)
Apr 04, 2017	8.718	8.772	8.712	8.761	145,135	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.