Indicators

Instructure Holdings Inc (NY: INST )

20.27 +0.04 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.50	33.25	32.50	33.15	253,780	+0.55(+1.69%)
Sep 28, 2017	33.85	33.95	32.55	32.60	202,878	-1.45(-4.26%)
Sep 27, 2017	32.75	34.05	32.55	34.05	377,658	+1.50(+4.61%)
Sep 26, 2017	32.10	32.85	32.05	32.55	188,724	+0.45(+1.40%)
Sep 25, 2017	32.85	32.85	31.60	32.10	235,698	-0.75(-2.28%)
Sep 22, 2017	33.60	33.85	32.70	32.85	198,584	-0.75(-2.23%)
Sep 21, 2017	33.50	33.77	33.20	33.60	153,477	+0.00(+0.00%)
Sep 20, 2017	33.70	34.05	33.55	33.60	190,266	-0.15(-0.44%)
Sep 19, 2017	33.90	34.05	33.62	33.75	295,419	+0.05(+0.15%)
Sep 18, 2017	33.95	34.85	33.70	33.70	485,498	+1.95(+6.14%)
Sep 15, 2017	31.35	32.10	31.25	31.75	943,354	+0.45(+1.44%)
Sep 14, 2017	30.30	31.50	29.90	31.30	282,895	+1.15(+3.81%)
Sep 13, 2017	30.15	30.40	29.90	30.15	319,901	-0.15(-0.50%)
Sep 12, 2017	30.55	30.70	30.15	30.30	203,354	-0.25(-0.82%)
Sep 11, 2017	30.25	30.70	29.90	30.55	292,510	+0.30(+0.99%)
Sep 08, 2017	30.45	30.70	30.20	30.25	169,421	-0.25(-0.82%)
Sep 07, 2017	29.75	30.70	29.65	30.50	257,982	+0.85(+2.87%)
Sep 06, 2017	29.75	29.85	29.00	29.65	291,925	-0.05(-0.17%)
Sep 05, 2017	29.95	30.25	29.45	29.70	294,772	-0.45(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.