Indicators

Instructure Holdings Inc (NY: INST )

19.93 +0.11 (+0.55%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.15	23.30	22.90	22.90	133,307	-0.35(-1.51%)
Feb 27, 2017	23.10	23.48	23.05	23.25	132,021	+0.15(+0.65%)
Feb 24, 2017	23.20	23.40	23.01	23.10	106,457	-0.20(-0.86%)
Feb 23, 2017	23.55	23.55	22.90	23.30	90,907	-0.15(-0.64%)
Feb 22, 2017	23.40	23.55	23.30	23.45	157,688	+0.05(+0.21%)
Feb 21, 2017	23.55	23.55	23.30	23.40	85,818	-0.15(-0.64%)
Feb 17, 2017		23.55	23.55	23.55	0	-0.05(-0.21%)
Feb 16, 2017	23.60	23.75	23.50	23.60	127,224	-0.05(-0.21%)
Feb 15, 2017	23.35	23.90	23.20	23.65	1,048,446	+0.20(+0.85%)
Feb 14, 2017	23.40	23.75	23.05	23.45	293,023	-0.10(-0.42%)
Feb 13, 2017	23.80	23.85	23.30	23.55	113,516	-0.25(-1.05%)
Feb 10, 2017	23.40	23.93	23.20	23.80	147,557	+0.50(+2.15%)
Feb 09, 2017	23.20	23.75	23.05	23.30	289,054	-0.05(-0.21%)
Feb 08, 2017	23.00	23.40	22.40	23.35	510,855	+0.45(+1.97%)
Feb 07, 2017	22.50	23.65	21.50	22.90	465,935	+0.40(+1.78%)
Feb 06, 2017	22.55	22.80	22.25	22.50	170,566	-0.05(-0.22%)
Feb 03, 2017	22.05	22.60	22.05	22.55	131,564	+0.55(+2.50%)
Feb 02, 2017	21.85	22.35	21.70	22.00	170,077	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.