Indicators

Innovid Corp. (NY: CTV )

2.010 -0.020 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.66	25.69	25.61	25.65	33,919	-0.02(-0.08%)
Feb 27, 2017	25.69	25.72	25.66	25.67	35,137	-0.03(-0.12%)
Feb 24, 2017	25.68	25.75	25.67	25.70	20,574	-0.02(-0.08%)
Feb 23, 2017	25.72	25.75	25.63	25.72	36,926	+0.01(+0.04%)
Feb 22, 2017	25.61	25.72	25.60	25.71	25,180	+0.01(+0.04%)
Feb 21, 2017	25.56	25.72	25.56	25.70	17,884	+0.03(+0.12%)
Feb 17, 2017		25.67	25.67	25.67	0	-0.01(-0.04%)
Feb 16, 2017	25.62	25.68	25.57	25.68	20,232	+0.01(+0.04%)
Feb 15, 2017	25.72	25.80	25.59	25.67	56,673	-0.18(-0.70%)
Feb 14, 2017	25.75	25.86	25.61	25.85	31,224	+0.10(+0.39%)
Feb 13, 2017	25.65	25.79	25.65	25.75	26,899	+0.07(+0.27%)
Feb 10, 2017	25.61	25.74	25.61	25.68	40,912	-0.06(-0.23%)
Feb 09, 2017	25.62	25.74	25.61	25.74	28,626	+0.13(+0.51%)
Feb 08, 2017	25.65	25.69	25.56	25.61	51,832	-0.03(-0.12%)
Feb 07, 2017	25.58	25.64	25.54	25.64	25,766	-0.02(-0.08%)
Feb 06, 2017	25.60	25.67	25.52	25.66	33,081	+0.06(+0.23%)
Feb 03, 2017	25.56	25.68	25.55	25.60	36,939	+0.05(+0.20%)
Feb 02, 2017	25.58	25.68	25.54	25.55	22,913	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.