Indicators

Enlink Midstream Llc (NY: ENLC )

13.67 +0.12 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.27	10.41	10.06	10.12	633,582	-0.15(-1.42%)
Jan 30, 2017	10.12	10.56	9.917	10.27	1,377,398	+0.09(+0.86%)
Jan 27, 2017	10.38	10.41	10.03	10.18	846,750	-0.23(-2.21%)
Jan 26, 2017	10.47	10.50	10.36	10.41	1,238,164	+0.00(+0.00%)
Jan 25, 2017	10.47	10.55	10.30	10.41	987,493	-0.03(-0.28%)
Jan 24, 2017	10.44	10.58	10.31	10.44	1,124,852	+0.00(+0.00%)
Jan 23, 2017	10.67	10.78	10.37	10.44	1,469,681	-0.32(-2.94%)
Jan 20, 2017	11.19	11.23	10.76	10.76	2,152,916	-0.35(-3.11%)
Jan 19, 2017	11.19	11.33	11.07	11.10	464,498	-0.09(-0.77%)
Jan 18, 2017	10.96	11.27	10.96	11.19	733,169	+0.09(+0.78%)
Jan 17, 2017	10.99	11.13	10.93	11.10	341,485	+0.20(+1.85%)
Jan 13, 2017		10.90	10.90	10.90	0	-0.06(-0.52%)
Jan 12, 2017	10.78	11.10	10.70	10.96	684,085	-0.09(-0.78%)
Jan 11, 2017	10.93	11.19	10.87	11.04	571,110	+0.12(+1.05%)
Jan 10, 2017	11.33	11.36	10.90	10.93	724,905	-0.40(-3.55%)
Jan 09, 2017	11.53	11.53	11.22	11.33	228,878	-0.26(-2.23%)
Jan 06, 2017	11.45	11.65	11.27	11.59	489,693	+0.17(+1.51%)
Jan 05, 2017	11.50	11.59	11.30	11.42	620,682	-0.03(-0.25%)
Jan 04, 2017	11.10	11.50	11.04	11.45	459,131	+0.40(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.