Indicators

Stellus Capital Investment Cor (NY: SCM )

14.19 -0.06 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.869	6.894	6.853	6.879	100,739	+0.00(+0.00%)
Sep 28, 2017	6.859	6.889	6.852	6.879	152,675	+0.04(+0.54%)
Sep 27, 2017	6.847	6.857	6.822	6.842	179,973	+0.01(+0.22%)
Sep 26, 2017	6.862	6.862	6.812	6.827	133,353	-0.02(-0.29%)
Sep 25, 2017	6.872	6.872	6.822	6.847	172,782	+0.03(+0.51%)
Sep 22, 2017	6.837	6.837	6.807	6.812	139,686	-0.01(-0.15%)
Sep 21, 2017	6.877	6.877	6.822	6.822	125,889	-0.04(-0.66%)
Sep 20, 2017	6.852	6.887	6.842	6.867	157,891	+0.01(+0.22%)
Sep 19, 2017	6.812	6.867	6.802	6.852	171,547	+0.02(+0.29%)
Sep 18, 2017	6.817	6.847	6.802	6.832	155,522	+0.03(+0.51%)
Sep 15, 2017	6.787	6.812	6.782	6.797	174,052	+0.03(+0.44%)
Sep 14, 2017	6.757	6.782	6.697	6.767	117,139	+0.03(+0.52%)
Sep 13, 2017	6.707	6.747	6.667	6.732	229,779	+0.07(+1.13%)
Sep 12, 2017	6.677	6.697	6.651	6.657	93,046	+0.00(+0.08%)
Sep 11, 2017	6.662	6.692	6.627	6.652	135,558	+0.01(+0.08%)
Sep 08, 2017	6.697	6.702	6.627	6.647	284,247	-0.07(-1.04%)
Sep 07, 2017	6.747	6.747	6.712	6.717	73,278	-0.01(-0.22%)
Sep 06, 2017	6.762	6.772	6.732	6.732	75,031	-0.01(-0.15%)
Sep 05, 2017	6.802	6.807	6.710	6.742	88,600	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.