Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.42	22.68	22.17	22.25	367,827	-0.15(-0.67%)
Apr 27, 2017	22.78	22.80	22.27	22.40	358,463	-0.26(-1.16%)
Apr 26, 2017	23.00	23.22	22.66	22.66	410,528	-0.44(-1.91%)
Apr 25, 2017	22.97	23.28	22.97	23.11	635,200	+0.50(+2.20%)
Apr 24, 2017	23.06	23.06	22.51	22.61	547,761	+0.40(+1.82%)
Apr 21, 2017	22.48	22.51	21.96	22.20	726,805	-0.27(-1.21%)
Apr 20, 2017	21.76	22.55	21.64	22.48	689,402	+0.93(+4.31%)
Apr 19, 2017	21.82	22.00	21.54	21.55	474,608	-0.05(-0.22%)
Apr 18, 2017	21.41	21.74	21.21	21.59	549,804	-0.05(-0.22%)
Apr 17, 2017	21.18	21.71	20.85	21.64	517,641	+0.52(+2.44%)
Apr 13, 2017	21.41	21.65	21.11	21.13	462,440	-0.43(-2.00%)
Apr 12, 2017	22.12	22.12	21.29	21.56	408,628	-0.60(-2.71%)
Apr 11, 2017	22.11	22.34	21.74	22.16	541,025	-0.10(-0.46%)
Apr 10, 2017	22.19	22.53	22.02	22.26	580,973	+0.09(+0.42%)
Apr 07, 2017	22.16	22.38	21.91	22.17	417,173	-0.19(-0.84%)
Apr 06, 2017	21.91	22.54	21.71	22.35	448,950	+0.49(+2.23%)
Apr 05, 2017	22.45	22.49	21.83	21.87	549,666	-0.27(-1.23%)
Apr 04, 2017	22.17	22.39	21.96	22.14	431,859	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.