Indicators

Synnex Corp (NY: SNX )

124.35 +1.02 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.66	54.67	53.84	53.94	317,613	-0.90(-1.64%)
Feb 27, 2017	54.85	55.23	54.37	54.84	257,656	-0.10(-0.18%)
Feb 24, 2017	54.49	54.95	54.23	54.94	237,978	+0.12(+0.22%)
Feb 23, 2017	55.48	55.48	54.32	54.82	276,479	-0.46(-0.83%)
Feb 22, 2017	55.04	55.38	54.92	55.28	232,002	+0.16(+0.29%)
Feb 21, 2017	54.77	55.31	54.64	55.12	486,395	+0.51(+0.93%)
Feb 17, 2017		54.61	54.61	54.61	0	-0.11(-0.19%)
Feb 16, 2017	55.20	55.20	54.22	54.72	278,068	-0.34(-0.62%)
Feb 15, 2017	54.80	55.19	54.54	55.06	148,496	-0.07(-0.13%)
Feb 14, 2017	54.90	55.26	54.31	55.13	272,449	+0.06(+0.12%)
Feb 13, 2017	54.97	55.26	54.60	55.06	272,612	+0.51(+0.93%)
Feb 10, 2017	55.36	55.41	54.54	54.56	847,956	-0.46(-0.84%)
Feb 09, 2017	54.34	55.27	54.34	55.02	384,307	+0.90(+1.66%)
Feb 08, 2017	54.06	54.98	53.99	54.12	443,821	-0.21(-0.39%)
Feb 07, 2017	54.66	54.85	53.97	54.33	316,627	-0.39(-0.72%)
Feb 06, 2017	55.31	55.33	54.49	54.72	230,749	-0.82(-1.47%)
Feb 03, 2017	55.19	55.93	55.09	55.54	231,187	+0.73(+1.33%)
Feb 02, 2017	54.51	55.21	54.28	54.81	544,438	+0.23(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.