Indicators

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.625	5.750	5.000	5.312	60,483	-0.31(-5.56%)
Apr 27, 2017	4.625	5.838	4.500	5.625	195,856	+1.00(+21.62%)
Apr 26, 2017	4.237	4.747	4.129	4.625	8,901	+0.38(+8.82%)
Apr 25, 2017	4.312	4.438	4.125	4.250	12,479	-0.12(-2.86%)
Apr 24, 2017	4.875	4.875	4.250	4.375	11,871	+0.00(+0.00%)
Apr 21, 2017	4.125	4.688	4.013	4.375	22,721	+0.38(+9.38%)
Apr 20, 2017	4.062	4.125	3.935	4.000	6,287	+0.06(+1.59%)
Apr 19, 2017	4.062	4.062	3.875	3.938	10,185	+0.06(+1.61%)
Apr 18, 2017	3.938	4.062	3.751	3.875	16,444	-0.06(-1.59%)
Apr 17, 2017	4.375	4.375	3.750	3.938	11,520	-0.44(-10.00%)
Apr 13, 2017	4.375	4.750	3.876	4.375	32,067	+0.00(+0.00%)
Apr 12, 2017	3.725	5.213	3.725	4.375	114,570	+0.62(+16.67%)
Apr 11, 2017	3.461	3.875	3.402	3.750	15,538	+0.25(+7.14%)
Apr 10, 2017	3.500	3.650	3.401	3.500	6,442	-0.12(-3.45%)
Apr 07, 2017	3.436	3.625	3.203	3.625	8,350	+0.19(+5.49%)
Apr 06, 2017	3.250	3.600	3.188	3.436	10,805	+0.19(+5.73%)
Apr 05, 2017	3.379	3.908	3.125	3.250	42,650	+0.03(+0.97%)
Apr 04, 2017	3.500	3.500	2.925	3.219	12,292	-0.09(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.