Indicators

Global Payments Inc (NY: GPN )

109.16 -0.11 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		97.23	97.23	97.23	0	-0.08(-0.08%)
Dec 28, 2017	97.33	97.39	96.61	97.30	977,552	-0.01(-0.01%)
Dec 27, 2017	97.98	97.98	96.75	97.31	1,111,168	-0.39(-0.40%)
Dec 26, 2017	97.05	97.97	96.58	97.70	454,466	+0.36(+0.37%)
Dec 22, 2017	97.28	97.61	96.95	97.34	565,744	-0.01(-0.01%)
Dec 21, 2017	98.97	99.16	96.82	97.35	1,153,729	-1.31(-1.33%)
Dec 20, 2017	99.73	100.28	98.57	98.66	756,976	-0.97(-0.97%)
Dec 19, 2017	98.33	99.80	97.83	99.63	1,228,891	+1.32(+1.34%)
Dec 18, 2017	98.50	99.19	97.61	98.31	1,034,830	+0.51(+0.53%)
Dec 15, 2017	97.13	98.40	96.61	97.80	2,832,412	+1.25(+1.30%)
Dec 14, 2017	96.51	97.16	96.33	96.55	1,309,250	+0.18(+0.19%)
Dec 13, 2017	97.40	98.31	96.08	96.36	1,082,485	-0.76(-0.78%)
Dec 12, 2017	97.12	97.69	96.64	97.12	920,589	-0.08(-0.08%)
Dec 11, 2017	96.19	97.48	95.84	97.20	893,080	+0.82(+0.86%)
Dec 08, 2017	96.39	96.83	96.01	96.37	658,881	+0.17(+0.18%)
Dec 07, 2017	94.52	96.57	94.52	96.20	731,858	+1.94(+2.06%)
Dec 06, 2017	93.73	95.51	93.43	94.26	1,681,462	+0.54(+0.58%)
Dec 05, 2017	93.07	94.72	92.49	93.72	1,369,888	+0.65(+0.70%)
Dec 04, 2017	98.20	98.43	92.44	93.07	2,185,167	-4.65(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.