Indicators

Unisys Corp (NY: UIS )

4.970 -0.160 (-3.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.550	8.750	8.500	8.500	268,857	-0.05(-0.58%)
Sep 28, 2017	8.900	8.900	8.500	8.550	401,534	-0.40(-4.47%)
Sep 27, 2017			8.650	8.950	520,211	+0.28(+3.23%)
Sep 26, 2017	8.450	8.800	8.350	8.670	673,917	+0.22(+2.60%)
Sep 25, 2017	8.200	8.500	8.100	8.450	399,792	+0.20(+2.42%)
Sep 22, 2017	8.200	8.350	8.100	8.250	330,888	+0.00(+0.00%)
Sep 21, 2017	8.350	8.500	8.200	8.250	444,677	-0.05(-0.60%)
Sep 20, 2017	8.200	8.400	8.150	8.300	643,963	+0.00(+0.00%)
Sep 19, 2017	8.200	8.300	8.100	8.300	433,938	+0.15(+1.84%)
Sep 18, 2017	8.000	8.200	7.900	8.150	431,422	+0.15(+1.88%)
Sep 15, 2017	8.100	8.100	7.900	8.000	514,223	+0.00(+0.00%)
Sep 14, 2017	7.900	8.050	7.826	8.000	485,685	+0.05(+0.63%)
Sep 13, 2017	8.000	8.050	7.850	7.950	555,731	+0.00(+0.00%)
Sep 12, 2017	7.750	7.950	7.700	7.950	478,419	+0.20(+2.58%)
Sep 11, 2017	7.700	7.800	7.550	7.750	380,108	+0.10(+1.31%)
Sep 08, 2017	7.600	7.750	7.500	7.650	393,526	+0.00(+0.00%)
Sep 07, 2017	7.650	7.900	7.600	7.650	360,697	+0.05(+0.66%)
Sep 06, 2017	7.600	7.700	7.400	7.600	887,628	+0.00(+0.00%)
Sep 05, 2017	7.700	7.850	7.400	7.600	533,148	-0.15(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.