Indicators

Crescent Pt Energy (NY: CPG )

8.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.077	9.131	8.960	9.092	1,226,029	+0.06(+0.69%)
Jan 30, 2017	9.232	9.238	9.038	9.030	1,081,486	-0.26(-2.77%)
Jan 27, 2017	9.450	9.513	9.248	9.287	723,238	-0.23(-2.45%)
Jan 26, 2017	9.591	9.723	9.490	9.521	1,135,948	+0.02(+0.16%)
Jan 25, 2017	9.544	9.661	9.427	9.505	1,556,560	-0.03(-0.33%)
Jan 24, 2017	9.109	9.591	9.109	9.536	1,708,917	+0.51(+5.68%)
Jan 23, 2017	9.163	9.210	8.992	9.023	984,409	-0.21(-2.27%)
Jan 20, 2017	9.412	9.458	9.202	9.233	1,340,729	-0.05(-0.59%)
Jan 19, 2017	9.373	9.404	9.249	9.287	1,032,523	-0.09(-0.91%)
Jan 18, 2017	9.637	9.637	9.334	9.373	1,155,513	-0.39(-3.98%)
Jan 17, 2017	9.948	9.956	9.738	9.762	1,362,607	-0.09(-0.87%)
Jan 13, 2017		9.847	9.847	9.847	0	-0.01(-0.08%)
Jan 12, 2017	10.17	10.17	9.785	9.855	895,031	-0.15(-1.48%)
Jan 11, 2017	10.00	10.14	9.878	10.00	1,066,183	+0.05(+0.47%)
Jan 10, 2017	10.10	10.17	9.886	9.956	869,258	-0.09(-0.93%)
Jan 09, 2017	10.32	10.32	10.03	10.05	1,286,605	-0.42(-4.01%)
Jan 06, 2017	10.59	10.65	10.38	10.47	696,205	-0.09(-0.88%)
Jan 05, 2017	10.67	10.80	10.52	10.56	1,057,690	-0.04(-0.37%)
Jan 04, 2017	10.66	10.67	10.52	10.60	793,037	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.