Indicators

Viking Thera (NQ: VKTX )

67.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.850	1.990	1.430	1.910	1,731,343	+0.11(+6.11%)
Sep 28, 2017	1.580	1.830	1.570	1.800	994,479	+0.24(+15.38%)
Sep 27, 2017	1.510	1.629	1.420	1.560	607,525	+0.05(+3.31%)
Sep 26, 2017	1.460	1.510	1.356	1.510	341,522	+0.05(+3.42%)
Sep 25, 2017	1.390	1.480	1.290	1.460	484,285	+0.07(+5.04%)
Sep 22, 2017	1.240	1.455	1.211	1.390	533,407	+0.15(+12.10%)
Sep 21, 2017	1.260	1.260	1.210	1.240	72,278	-0.01(-0.80%)
Sep 20, 2017	1.230	1.270	1.215	1.250	158,097	+0.05(+4.17%)
Sep 19, 2017	1.180	1.220	1.180	1.200	85,525	+0.02(+1.69%)
Sep 18, 2017	1.210	1.230	1.190	1.180	79,453	-0.04(-3.28%)
Sep 15, 2017	1.210	1.260	1.170	1.220	508,558	+0.01(+0.83%)
Sep 14, 2017	1.230	1.240	1.170	1.210	101,475	+0.01(+0.83%)
Sep 13, 2017	1.260	1.260	1.170	1.200	111,595	-0.06(-4.76%)
Sep 12, 2017	1.150	1.280	1.150	1.260	549,792	+0.10(+8.62%)
Sep 11, 2017	1.230	1.230	1.150	1.160	311,606	+0.01(+0.87%)
Sep 08, 2017	1.150	1.230	1.120	1.150	835,236	+0.03(+2.68%)
Sep 07, 2017	1.100	1.169	1.050	1.120	579,917	+0.07(+6.67%)
Sep 06, 2017	1.080	1.080	1.050	1.050	128,868	-0.03(-2.78%)
Sep 05, 2017	1.090	1.120	1.050	1.080	76,306	-0.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.