Indicators

Arch Resources Inc (NY: ARCH )

161.28 +1.86 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.20	53.95	52.48	52.79	438,552	-0.32(-0.61%)
Sep 28, 2017	54.17	54.41	52.87	53.12	323,689	-1.06(-1.96%)
Sep 27, 2017	54.49	54.90	53.82	54.18	479,000	-0.16(-0.30%)
Sep 26, 2017	53.56	54.67	53.24	54.34	484,427	+0.49(+0.90%)
Sep 25, 2017	52.51	54.40	52.38	53.85	571,008	+1.49(+2.85%)
Sep 22, 2017	52.22	52.77	52.03	52.36	646,907	-0.29(-0.56%)
Sep 21, 2017	53.25	53.66	52.36	52.65	537,711	-0.99(-1.84%)
Sep 20, 2017	53.60	54.75	53.07	53.64	479,968	+0.26(+0.50%)
Sep 19, 2017	54.30	54.64	52.98	53.37	549,859	-1.26(-2.30%)
Sep 18, 2017	55.49	55.57	54.41	54.63	334,563	-0.78(-1.41%)
Sep 15, 2017	56.68	56.99	55.21	55.41	490,296	-1.23(-2.17%)
Sep 14, 2017	56.16	56.99	55.56	56.64	417,843	+0.68(+1.22%)
Sep 13, 2017	55.31	57.06	55.31	55.96	533,258	+0.73(+1.32%)
Sep 12, 2017	57.61	57.61	55.13	55.23	639,784	-0.29(-0.53%)
Sep 11, 2017	56.76	57.77	55.12	55.52	622,735	-0.77(-1.37%)
Sep 08, 2017	57.15	57.51	55.81	56.30	520,298	-1.18(-2.06%)
Sep 07, 2017	57.81	57.82	56.74	57.48	395,646	-0.08(-0.14%)
Sep 06, 2017	57.08	57.75	56.25	57.56	508,877	+1.10(+1.96%)
Sep 05, 2017	58.50	58.63	56.21	56.46	477,796	-2.49(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.