Indicators

Innovid Corp. (NY: CTV )

2.010 -0.020 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.90	26.04	25.87	26.04	30,709	+0.08(+0.31%)
Sep 28, 2017	25.96	25.99	25.74	25.96	35,116	-0.35(-1.33%)
Sep 27, 2017	26.23	26.37	26.23	26.31	26,231	+0.08(+0.30%)
Sep 26, 2017	26.26	26.31	26.22	26.23	16,367	+0.01(+0.04%)
Sep 25, 2017	26.28	26.32	26.22	26.22	22,421	-0.09(-0.34%)
Sep 22, 2017	26.32	26.33	26.22	26.31	12,239	+0.04(+0.16%)
Sep 21, 2017	26.22	26.33	26.22	26.27	9,921	+0.04(+0.16%)
Sep 20, 2017	26.22	26.36	26.22	26.23	20,226	-0.06(-0.23%)
Sep 19, 2017	26.20	26.30	26.17	26.29	31,415	+0.03(+0.11%)
Sep 18, 2017	26.17	26.27	26.17	26.26	7,605	+0.09(+0.34%)
Sep 15, 2017	26.20	26.28	26.17	26.17	9,371	-0.03(-0.11%)
Sep 14, 2017	26.25	26.28	26.20	26.20	16,767	-0.01(-0.04%)
Sep 13, 2017	26.16	26.26	26.16	26.21	18,044	+0.00(+0.00%)
Sep 12, 2017	26.22	26.27	26.18	26.21	24,832	-0.07(-0.27%)
Sep 11, 2017	26.15	26.31	26.15	26.28	10,872	+0.13(+0.50%)
Sep 08, 2017	26.11	26.19	26.03	26.15	14,592	+0.01(+0.04%)
Sep 07, 2017	26.02	26.18	26.02	26.14	21,330	+0.12(+0.45%)
Sep 06, 2017	26.10	26.12	26.01	26.02	16,196	-0.08(-0.30%)
Sep 05, 2017	26.10	26.14	26.08	26.10	28,273	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.