Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

5.220 -0.270 (-4.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.75 11.12 10.52 10.98 147,720 +0.33(+3.10%)
Aug 30, 2017 10.50 10.93 10.43 10.65 112,044 +0.22(+2.11%)
Aug 29, 2017 10.13 10.48 10.13 10.43 99,905 +0.11(+1.07%)
Aug 28, 2017 10.44 10.49 10.00 10.32 125,161 +0.05(+0.49%)
Aug 25, 2017 11.18 11.30 10.25 10.27 232,797 -0.83(-7.48%)
Aug 24, 2017 9.980 11.47 9.790 11.10 485,566 +1.43(+14.79%)
Aug 23, 2017 9.700 9.799 9.620 9.670 78,333 -0.11(-1.12%)
Aug 22, 2017 9.440 9.820 9.400 9.780 76,812 +0.38(+4.04%)
Aug 21, 2017 9.750 10.00 9.350 9.400 177,516 -0.20(-2.08%)
Aug 18, 2017 9.680 9.740 9.520 9.600 222,919 -0.08(-0.83%)
Aug 17, 2017 9.800 9.890 9.420 9.680 219,406 -0.13(-1.33%)
Aug 16, 2017 9.800 9.990 9.730 9.810 198,790 -0.19(-1.90%)
Aug 15, 2017 10.00 10.16 9.750 10.00 237,259 +0.09(+0.91%)
Aug 14, 2017 9.750 10.05 9.700 9.910 292,408 +0.28(+2.91%)
Aug 11, 2017 10.03 10.20 9.360 9.630 212,324 -0.38(-3.80%)
Aug 10, 2017 10.76 10.77 9.900 10.01 394,598 -0.77(-7.14%)
Aug 09, 2017 10.57 10.82 10.06 10.78 268,606 +0.21(+1.99%)
Aug 08, 2017 13.85 13.85 10.06 10.57 1,093,254 -3.08(-22.56%)
Aug 07, 2017 13.23 13.67 13.10 13.65 144,387 +0.45(+3.41%)
Aug 04, 2017 13.00 13.36 12.83 13.20 77,674 +0.16(+1.23%)
Aug 03, 2017 12.97 13.25 12.78 13.04 71,265 +0.03(+0.23%)
Aug 02, 2017 13.16 13.16 12.56 13.01 88,775 -0.17(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.