Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.479 3.520 3.415 3.443 81,593 +0.00(+0.00%)
Aug 30, 2017 3.452 3.461 3.433 3.443 14,791 -0.01(-0.27%)
Aug 29, 2017 3.443 3.507 3.443 3.452 26,304 +0.01(+0.27%)
Aug 28, 2017 3.470 3.470 3.433 3.443 15,970 -0.03(-0.79%)
Aug 25, 2017 3.461 3.488 3.449 3.470 15,197 +0.05(+1.34%)
Aug 24, 2017 3.433 3.485 3.387 3.424 36,725 +0.03(+0.81%)
Aug 23, 2017 3.397 3.433 3.369 3.397 43,225 -0.04(-1.07%)
Aug 22, 2017 3.378 3.443 3.378 3.433 42,932 +0.09(+2.75%)
Aug 21, 2017 3.351 3.360 3.305 3.342 109,458 -0.01(-0.27%)
Aug 18, 2017 3.314 3.378 3.314 3.351 51,058 +0.01(+0.27%)
Aug 17, 2017 3.397 3.433 3.300 3.342 76,332 -0.08(-2.41%)
Aug 16, 2017 3.397 3.507 3.387 3.424 54,428 +0.03(+0.81%)
Aug 15, 2017 3.461 3.525 3.397 3.397 42,388 -0.01(-0.27%)
Aug 14, 2017 3.277 3.424 3.241 3.406 46,112 +0.15(+4.51%)
Aug 11, 2017 3.287 3.351 3.231 3.259 117,652 -0.01(-0.28%)
Aug 10, 2017 3.314 3.332 3.241 3.268 155,457 -0.05(-1.39%)
Aug 09, 2017 3.305 3.342 3.277 3.314 58,771 -0.01(-0.28%)
Aug 08, 2017 3.287 3.360 3.287 3.323 78,778 +0.00(+0.00%)
Aug 07, 2017 3.929 3.929 3.231 3.323 464,525 -0.53(-13.81%)
Aug 04, 2017 3.672 3.856 3.672 3.856 44,469 +0.21(+5.79%)
Aug 03, 2017 3.617 3.663 3.589 3.645 27,020 +0.00(+0.00%)
Aug 02, 2017 3.718 3.736 3.617 3.645 44,260 -0.06(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.