Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.836 6.836 6.711 6.711 189,333 -0.13(-1.83%)
Aug 30, 2017 6.761 6.851 6.756 6.836 162,532 +0.08(+1.11%)
Aug 29, 2017 6.791 6.803 6.746 6.761 102,484 -0.05(-0.71%)
Aug 28, 2017 6.804 6.819 6.796 6.809 87,820 +0.00(+0.07%)
Aug 25, 2017 6.789 6.844 6.774 6.804 107,025 +0.03(+0.44%)
Aug 24, 2017 6.769 6.809 6.759 6.774 153,282 +0.00(+0.00%)
Aug 23, 2017 6.735 6.824 6.735 6.774 164,231 +0.02(+0.37%)
Aug 22, 2017 6.764 6.789 6.725 6.749 113,493 +0.02(+0.37%)
Aug 21, 2017 6.745 6.799 6.715 6.725 82,097 -0.01(-0.22%)
Aug 18, 2017 6.754 6.774 6.740 6.740 87,562 -0.02(-0.37%)
Aug 17, 2017 6.814 6.844 6.749 6.764 155,786 -0.04(-0.66%)
Aug 16, 2017 6.873 6.878 6.745 6.809 158,958 -0.04(-0.65%)
Aug 15, 2017 6.789 6.888 6.788 6.854 224,104 +0.07(+1.02%)
Aug 14, 2017 6.670 6.789 6.640 6.784 120,623 +0.14(+2.09%)
Aug 11, 2017 6.596 6.740 6.596 6.645 136,082 +0.04(+0.60%)
Aug 10, 2017 6.690 6.715 6.576 6.606 151,322 -0.07(-1.11%)
Aug 09, 2017 6.695 6.769 6.645 6.680 200,039 -0.07(-1.03%)
Aug 08, 2017 6.764 6.819 6.745 6.749 98,828 -0.03(-0.44%)
Aug 07, 2017 6.764 6.819 6.764 6.779 115,566 +0.01(+0.22%)
Aug 04, 2017 6.745 6.888 6.665 6.764 199,255 +0.12(+1.87%)
Aug 03, 2017 6.596 6.645 6.581 6.640 112,751 +0.02(+0.30%)
Aug 02, 2017 6.680 6.720 6.551 6.621 188,874 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.