Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.83	13.80	12.83	13.61	36,943	+0.62(+4.77%)
Jul 28, 2017	13.04	13.04	12.50	12.99	86,080	-1.50(-10.35%)
Jul 27, 2017	14.32	14.53	14.30	14.49	21,886	-0.41(-2.75%)
Jul 26, 2017	15.14	15.40	14.11	14.90	36,865	+0.32(+2.19%)
Jul 25, 2017	14.57	14.78	14.47	14.58	47,891	-0.49(-3.28%)
Jul 24, 2017	15.06	15.19	15.01	15.07	15,698	+0.17(+1.17%)
Jul 21, 2017	15.00	15.00	14.76	14.90	5,867	+0.80(+5.67%)
Jul 20, 2017	14.10	14.15	14.05	14.10	26,630	-0.00(-0.01%)
Jul 19, 2017	14.05	14.15	14.00	14.10	17,824	-0.36(-2.51%)
Jul 18, 2017	14.51	14.60	14.38	14.46	58,383	+1.88(+14.89%)
Jul 17, 2017	12.54	12.63	12.45	12.59	34,617	+0.19(+1.53%)
Jul 14, 2017	12.45	12.57	12.24	12.40	245,159	-0.56(-4.32%)
Jul 13, 2017	12.88	12.96	12.83	12.96	20,805	-0.64(-4.71%)
Jul 12, 2017	13.38	13.73	13.22	13.60	14,482	+0.64(+4.94%)
Jul 11, 2017	13.28	13.28	12.60	12.96	86,574	-0.53(-3.93%)
Jul 10, 2017	13.55	13.55	13.31	13.49	10,179	-0.31(-2.25%)
Jul 07, 2017	13.61	13.81	13.61	13.80	21,095	+0.30(+2.22%)
Jul 06, 2017	13.54	13.60	13.47	13.50	23,338	-0.26(-1.89%)
Jul 05, 2017	13.80	13.80	13.69	13.76	10,573	-0.14(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.