Indicators

Sonoco Products Company (NY: SON )

61.29 +1.01 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.96	39.15	38.79	38.85	1,814,259	-0.09(-0.23%)
Jul 28, 2017	39.25	39.39	38.81	38.94	570,344	-0.34(-0.86%)
Jul 27, 2017	39.40	39.55	38.90	39.27	880,227	-0.18(-0.45%)
Jul 26, 2017	39.69	39.69	39.24	39.45	1,102,835	-0.25(-0.63%)
Jul 25, 2017	39.39	39.75	39.18	39.70	1,368,518	+0.58(+1.47%)
Jul 24, 2017	39.63	39.69	39.10	39.12	1,010,424	-0.50(-1.25%)
Jul 21, 2017	41.22	41.22	39.15	39.62	1,930,307	-1.86(-4.48%)
Jul 20, 2017	43.09	43.09	41.16	41.48	1,284,886	-1.07(-2.51%)
Jul 19, 2017	41.96	42.57	41.64	42.54	1,532,638	+1.24(+3.01%)
Jul 18, 2017	41.57	41.57	41.24	41.30	537,150	-0.19(-0.46%)
Jul 17, 2017	41.48	41.74	41.33	41.49	512,032	+0.05(+0.12%)
Jul 14, 2017	41.50	41.61	41.40	41.44	387,583	+0.02(+0.04%)
Jul 13, 2017	41.29	41.53	41.01	41.43	451,827	+0.13(+0.31%)
Jul 12, 2017	40.95	41.47	40.93	41.30	720,591	+0.53(+1.30%)
Jul 11, 2017	41.30	41.30	40.62	40.77	731,894	-0.50(-1.20%)
Jul 10, 2017	41.31	41.50	41.11	41.27	618,593	-0.06(-0.14%)
Jul 07, 2017	41.15	41.37	40.99	41.32	312,065	+0.22(+0.53%)
Jul 06, 2017	41.20	41.52	41.02	41.11	592,895	-0.23(-0.56%)
Jul 05, 2017	41.31	41.47	41.09	41.34	555,882	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.