Indicators

Galapagos NV ADR (NQ: GLPG )

29.63 +0.08 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	80.47	80.50	79.02	79.35	85,355	-1.18(-1.47%)
Jul 28, 2017	81.78	81.78	80.33	80.53	185,012	+0.22(+0.27%)
Jul 27, 2017	82.50	82.50	79.30	80.31	185,980	-2.54(-3.07%)
Jul 26, 2017	81.71	83.14	81.57	82.85	222,627	+1.09(+1.33%)
Jul 25, 2017	83.15	83.22	81.01	81.76	161,317	+0.78(+0.96%)
Jul 24, 2017	80.78	81.67	80.59	80.98	136,441	-1.27(-1.54%)
Jul 21, 2017	81.14	82.58	80.97	82.25	283,798	+1.40(+1.73%)
Jul 20, 2017	78.14	80.94	78.14	80.85	662,837	+4.69(+6.16%)
Jul 19, 2017	73.22	76.33	72.90	76.16	1,066,875	-1.33(-1.72%)
Jul 18, 2017	76.58	77.72	76.47	77.49	126,572	+1.82(+2.41%)
Jul 17, 2017	76.74	77.15	75.50	75.67	253,213	-1.34(-1.74%)
Jul 14, 2017	76.86	77.20	76.63	77.01	97,815	+0.23(+0.30%)
Jul 13, 2017	76.04	77.25	75.25	76.78	279,067	-0.16(-0.21%)
Jul 12, 2017	76.94	77.50	76.60	76.94	155,581	+0.36(+0.47%)
Jul 11, 2017	75.12	76.68	75.12	76.58	146,787	+0.62(+0.82%)
Jul 10, 2017	75.67	76.41	75.13	75.96	161,354	-0.73(-0.95%)
Jul 07, 2017	75.34	77.04	75.34	76.69	147,455	+1.06(+1.40%)
Jul 06, 2017	75.36	75.69	74.67	75.63	135,034	-1.37(-1.78%)
Jul 05, 2017	75.74	77.18	75.68	77.00	100,795	+0.81(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.