Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.8123 -0.0025 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.500	5.650	5.399	5.399	6,819	-0.25(-4.43%)
Jul 28, 2017	5.650	5.695	5.650	5.650	1,742	-0.01(-0.15%)
Jul 27, 2017	5.650	5.659	5.650	5.659	1,176	+0.00(+0.00%)
Jul 26, 2017	5.750	5.750	5.659	5.659	411	+0.01(+0.14%)
Jul 25, 2017	5.650	5.745	5.650	5.651	354	-0.01(-0.11%)
Jul 24, 2017	5.700	5.700	5.657	5.657	1,479	-0.09(-1.62%)
Jul 21, 2017	5.675	5.750	5.675	5.750	887	+0.02(+0.31%)
Jul 20, 2017	5.705	5.750	5.705	5.732	557	-0.02(-0.30%)
Jul 19, 2017	5.794	5.800	5.650	5.750	2,415	+0.00(+0.00%)
Jul 18, 2017	5.794	5.794	5.750	5.750	1,463	+0.00(+0.03%)
Jul 17, 2017	5.750	5.750	5.748	5.748	388	-0.01(-0.18%)
Jul 14, 2017	5.800	5.800	5.750	5.759	2,509	+0.05(+0.88%)
Jul 13, 2017	5.675	5.815	5.675	5.708	2,165	-0.12(-2.04%)
Jul 12, 2017	5.800	5.900	5.800	5.827	3,180	-0.02(-0.38%)
Jul 11, 2017	5.803	5.850	5.800	5.850	1,162	+0.00(+0.00%)
Jul 07, 2017		5.850	5.850	5.850	9	+0.09(+1.65%)
Jul 06, 2017	5.700	5.900	5.700	5.755	597	-0.04(-0.78%)
Jul 05, 2017	5.700	5.801	5.700	5.800	4,005	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.