Indicators

Kraft Heinz Company (NQ: KHC )

35.81 +0.07 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	64.84	64.99	64.24	64.60	3,510,882	-0.13(-0.21%)
Jul 28, 2017	64.85	65.05	64.31	64.73	2,576,141	-0.41(-0.62%)
Jul 27, 2017	64.65	65.16	64.49	65.14	4,096,638	+0.39(+0.60%)
Jul 26, 2017	64.63	66.75	64.56	64.75	3,974,204	+0.18(+0.27%)
Jul 25, 2017		64.71		64.57	4,084,663	+0.89(+1.39%)
Jul 24, 2017	63.61	63.75	63.22	63.68	2,547,209	+0.04(+0.07%)
Jul 21, 2017	63.27	63.66	63.08	63.64	3,846,276	+0.19(+0.30%)
Jul 20, 2017	63.59	63.59	63.27	63.45	3,751,088	+0.16(+0.25%)
Jul 19, 2017	63.25	63.41	62.94	63.29	2,957,717	+0.07(+0.11%)
Jul 18, 2017	63.29	63.41	62.93	63.22	2,148,383	+0.00(+0.00%)
Jul 17, 2017	63.28	63.33	62.85	63.22	2,479,697	-0.04(-0.06%)
Jul 14, 2017	63.01	63.29	62.65	63.26	3,430,323	+0.59(+0.94%)
Jul 13, 2017	62.59	62.81	62.29	62.67	3,556,075	+0.11(+0.18%)
Jul 12, 2017	62.29	62.91	62.26	62.56	5,451,416	+0.70(+1.13%)
Jul 11, 2017	60.71	62.03	60.71	61.86	6,800,307	+0.72(+1.18%)
Jul 10, 2017	61.59	61.84	61.13	61.13	4,035,544	-0.20(-0.33%)
Jul 07, 2017	60.99	61.97	60.71	61.33	4,677,272	+0.16(+0.27%)
Jul 06, 2017	61.52	61.75	61.02	61.17	4,607,562	-0.72(-1.16%)
Jul 05, 2017	62.38	62.60	61.79	61.89	6,238,520	-0.50(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.