Indicators

Cdk Global Inc (NQ: CDK )

54.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	62.30	62.45	61.69	62.03	1,152,476	-0.20(-0.32%)
Jul 28, 2017	61.72	62.29	61.72	62.23	658,765	+0.19(+0.30%)
Jul 27, 2017	62.65	62.84	61.76	62.04	898,002	-0.38(-0.60%)
Jul 26, 2017	62.47	62.90	62.15	62.42	528,164	+0.12(+0.20%)
Jul 25, 2017	62.06	62.70	61.97	62.30	1,174,313	+0.21(+0.33%)
Jul 24, 2017	61.41	62.18	61.35	62.09	906,984	+0.71(+1.15%)
Jul 21, 2017	61.23	61.58	61.09	61.38	713,734	-0.06(-0.09%)
Jul 20, 2017		61.54	60.96	61.44	771,731	+0.42(+0.70%)
Jul 19, 2017	60.72	61.35	60.69	61.02	2,232,149	+0.45(+0.75%)
Jul 18, 2017	60.42	61.00	60.19	60.56	674,380	-0.08(-0.12%)
Jul 17, 2017	60.32	60.84	59.83	60.64	847,271	+0.39(+0.64%)
Jul 14, 2017		60.34	59.91	60.25	796,290	+0.30(+0.50%)
Jul 13, 2017	59.21	60.03	58.71	59.95	2,157,891	+0.86(+1.45%)
Jul 12, 2017	59.41	59.81	59.05	59.09	1,359,741	-0.09(-0.16%)
Jul 11, 2017	58.77	59.37	58.21	59.19	1,312,134	+0.41(+0.71%)
Jul 10, 2017	58.47	59.03	58.00	58.77	1,888,506	+1.09(+1.90%)
Jul 07, 2017	57.56	57.95	57.43	57.68	805,159	+0.24(+0.41%)
Jul 06, 2017	58.38	58.42	57.42	57.44	1,280,171	-1.16(-1.98%)
Jul 05, 2017	58.43	58.87	58.21	58.60	953,484	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.