Indicators

Janus Henderson Group Plc (NY: JHG )

34.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.81	23.29	22.81	23.24	869,160	+0.44(+1.92%)
Jul 28, 2017	23.10	23.17	22.71	22.81	649,631	-0.23(-0.99%)
Jul 27, 2017	23.75	23.83	22.82	23.03	1,162,973	-0.56(-2.38%)
Jul 26, 2017	23.85	23.96	23.55	23.60	647,249	-0.26(-1.08%)
Jul 25, 2017	23.69	23.97	23.61	23.85	1,585,466	+0.49(+2.11%)
Jul 24, 2017	22.84	23.37	22.79	23.36	808,734	+0.39(+1.69%)
Jul 21, 2017	23.08	23.34	22.85	22.97	1,016,181	-0.29(-1.25%)
Jul 20, 2017	23.23	23.44	22.92	23.26	577,264	+0.00(+0.00%)
Jul 19, 2017	23.37	23.58	23.03	23.26	902,307	-0.15(-0.65%)
Jul 18, 2017	23.49	23.65	23.32	23.42	829,972	-0.06(-0.24%)
Jul 17, 2017	23.67	23.70	23.42	23.47	1,100,711	-0.12(-0.53%)
Jul 14, 2017	23.62	23.77	23.43	23.60	1,984,247	-0.06(-0.23%)
Jul 13, 2017	23.45	23.77	23.25	23.65	644,228	+0.21(+0.89%)
Jul 12, 2017	23.09	23.56	23.01	23.44	724,800	+0.37(+1.62%)
Jul 11, 2017	23.31	23.31	22.76	23.07	1,356,079	-0.24(-1.01%)
Jul 10, 2017	22.60	23.33	22.60	23.31	921,554	+0.76(+3.35%)
Jul 07, 2017	22.06	22.56	21.98	22.55	876,615	+0.62(+2.82%)
Jul 06, 2017	22.44	22.47	21.93	21.93	1,736,145	-0.73(-3.22%)
Jul 05, 2017	22.54	22.73	22.37	22.66	1,056,604	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.