Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

32.08 -0.49 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.74	16.76	16.46	16.69	283,516	+0.03(+0.17%)
Jul 28, 2017	16.46	16.68	16.39	16.66	146,923	+0.21(+1.27%)
Jul 27, 2017	16.49	16.53	16.30	16.46	365,349	-0.03(-0.17%)
Jul 26, 2017	16.56	16.58	16.44	16.48	149,520	-0.06(-0.35%)
Jul 25, 2017	16.47	16.56	16.43	16.54	210,342	+0.09(+0.52%)
Jul 24, 2017	16.54	16.60	16.39	16.46	176,752	-0.06(-0.39%)
Jul 21, 2017	16.64	16.68	16.51	16.52	250,494	-0.01(-0.09%)
Jul 20, 2017	16.38	16.57	16.35	16.54	217,091	+0.20(+1.23%)
Jul 19, 2017	16.26	16.41	16.23	16.33	206,849	+0.09(+0.53%)
Jul 18, 2017	16.28	16.43	16.14	16.25	434,123	-0.04(-0.26%)
Jul 17, 2017	16.33	16.40	16.21	16.29	331,992	-0.05(-0.31%)
Jul 14, 2017	16.38	16.47	16.33	16.34	240,957	+0.00(+0.00%)
Jul 13, 2017	16.50	16.51	16.26	16.34	239,827	-0.13(-0.78%)
Jul 12, 2017	16.34	16.51	16.34	16.47	225,710	+0.24(+1.50%)
Jul 11, 2017	16.13	16.31	16.00	16.23	318,037	+0.11(+0.67%)
Jul 10, 2017	16.37	16.47	16.11	16.12	381,376	-0.25(-1.54%)
Jul 07, 2017	16.17	16.42	16.12	16.37	342,818	+0.23(+1.42%)
Jul 06, 2017	16.24	16.29	16.05	16.14	393,894	-0.19(-1.14%)
Jul 05, 2017	16.51	16.54	16.24	16.33	378,721	-0.17(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.