Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.710 6.740 6.636 6.740 234,621 +0.05(+0.73%)
Jun 29, 2017 6.686 6.732 6.617 6.690 157,072 -0.02(-0.29%)
Jun 28, 2017 6.779 6.779 6.627 6.710 118,335 -0.05(-0.70%)
Jun 27, 2017 6.753 6.826 6.742 6.758 192,017 +0.00(+0.07%)
Jun 26, 2017 6.577 6.787 6.577 6.753 223,855 +0.18(+2.67%)
Jun 23, 2017 6.494 6.631 6.475 6.577 235,863 +0.12(+1.81%)
Jun 22, 2017 6.489 6.533 6.436 6.460 234,953 -0.02(-0.38%)
Jun 21, 2017 6.441 6.567 6.411 6.485 190,011 +0.01(+0.15%)
Jun 20, 2017 6.563 6.609 6.411 6.475 393,697 -0.09(-1.41%)
Jun 19, 2017 6.665 6.719 6.567 6.567 263,130 -0.09(-1.39%)
Jun 16, 2017 6.602 6.660 6.587 6.660 127,023 +0.09(+1.41%)
Jun 15, 2017 6.582 6.631 6.499 6.567 171,745 -0.02(-0.30%)
Jun 14, 2017 6.460 6.631 6.460 6.587 232,303 +0.11(+1.66%)
Jun 13, 2017 6.572 6.582 6.470 6.480 489,325 -0.13(-1.92%)
Jun 12, 2017 6.548 6.636 6.543 6.607 248,912 +0.05(+0.82%)
Jun 09, 2017 6.675 6.707 6.543 6.553 467,619 -0.12(-1.83%)
Jun 08, 2017 6.763 6.786 6.670 6.675 270,710 -0.09(-1.30%)
Jun 07, 2017 6.719 6.802 6.680 6.763 204,641 +0.04(+0.65%)
Jun 06, 2017 6.826 6.831 6.689 6.719 224,439 -0.12(-1.71%)
Jun 05, 2017 6.841 6.860 6.806 6.836 220,415 -0.02(-0.28%)
Jun 02, 2017 6.904 6.940 6.826 6.855 177,998 -0.12(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.