Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

80.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.238 1.238 1.150 1.180 47,827 -0.04(-3.28%)
May 30, 2017 1.300 1.300 1.200 1.220 46,558 -0.07(-5.43%)
May 26, 2017 1.275 1.300 1.260 1.290 43,223 +0.00(+0.00%)
May 25, 2017 1.280 1.300 1.230 1.290 30,328 +0.01(+0.78%)
May 24, 2017 1.290 1.290 1.250 1.280 40,986 +0.01(+0.79%)
May 23, 2017 1.300 1.300 1.220 1.270 79,673 -0.01(-0.78%)
May 22, 2017 1.250 1.280 1.250 1.280 44,601 +0.03(+2.40%)
May 19, 2017 1.210 1.270 1.200 1.250 55,696 +0.03(+2.46%)
May 18, 2017 1.180 1.240 1.160 1.220 59,219 +0.08(+7.02%)
May 17, 2017 1.220 1.248 1.140 1.140 96,454 -0.07(-5.79%)
May 16, 2017 1.260 1.260 1.210 1.210 59,220 -0.04(-3.20%)
May 15, 2017 1.240 1.280 1.200 1.250 55,740 +0.03(+2.46%)
May 12, 2017 1.340 1.340 1.200 1.220 163,853 -0.09(-6.87%)
May 11, 2017 1.350 1.350 1.210 1.310 88,866 -0.06(-4.38%)
May 10, 2017 1.380 1.390 1.340 1.370 57,174 -0.01(-0.72%)
May 09, 2017 1.360 1.390 1.330 1.380 28,917 +0.01(+0.73%)
May 08, 2017 1.365 1.390 1.340 1.370 34,876 +0.00(+0.00%)
May 05, 2017 1.340 1.400 1.340 1.370 28,552 +0.03(+2.24%)
May 04, 2017 1.400 1.400 1.330 1.340 33,638 -0.04(-2.90%)
May 03, 2017 1.390 1.400 1.370 1.380 46,097 +0.00(+0.00%)
May 02, 2017 1.380 1.400 1.368 1.380 73,878 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.