Indicators

Hemispherx Biopharma (NY: HEB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6700	0.6999	0.6400	0.6700	313,088	-0.00(-0.03%)
Apr 27, 2017	0.7001	0.7105	0.6619	0.6702	259,814	-0.02(-2.87%)
Apr 26, 2017	0.6700	0.7256	0.6500	0.6900	409,518	-0.03(-3.94%)
Apr 25, 2017	0.7400	0.8357	0.6800	0.7183	2,378,315	+0.02(+2.47%)
Apr 24, 2017	0.6000	0.7500	0.5800	0.7010	1,321,838	+0.12(+21.47%)
Apr 21, 2017	0.5751	0.6049	0.5702	0.5771	140,169	+0.01(+1.25%)
Apr 20, 2017	0.5400	0.6200	0.5400	0.5700	333,225	+0.02(+3.64%)
Apr 19, 2017	0.5530	0.5700	0.5350	0.5500	136,921	-0.02(-3.17%)
Apr 18, 2017	0.5575	0.5790	0.5311	0.5680	108,734	-0.01(-1.71%)
Apr 17, 2017	0.5799	0.5800	0.5310	0.5779	52,649	+0.03(+5.07%)
Apr 13, 2017	0.5900	0.6000	0.5304	0.5500	215,958	-0.04(-6.78%)
Apr 12, 2017	0.7000	0.7000	0.5601	0.5900	353,023	+0.03(+5.36%)
Apr 11, 2017	0.5200	0.6100	0.5101	0.5600	1,409,750	+0.03(+5.68%)
Apr 10, 2017	0.5400	0.5410	0.5000	0.5299	65,660	+0.03(+6.09%)
Apr 07, 2017	0.5080	0.5080	0.4803	0.4995	76,576	+0.02(+4.00%)
Apr 06, 2017	0.5300	0.5400	0.4711	0.4803	159,385	-0.05(-9.45%)
Apr 05, 2017	0.5360	0.5400	0.5300	0.5304	62,023	-0.00(-0.86%)
Apr 04, 2017	0.5570	0.5570	0.5330	0.5350	95,356	-0.02(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.