Indicators

Guidewire Software Inc (NY: GWRE )

122.92 +1.23 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.85	61.85	60.99	61.49	338,147	-0.23(-0.37%)
Apr 27, 2017	61.77	62.68	61.58	61.72	450,336	+0.16(+0.26%)
Apr 26, 2017	61.47	61.72	61.24	61.56	414,426	+0.21(+0.34%)
Apr 25, 2017	60.76	61.52	60.61	61.35	496,846	+0.85(+1.40%)
Apr 24, 2017	60.10	60.51	59.98	60.50	295,353	+0.59(+0.98%)
Apr 21, 2017	59.68	59.94	59.44	59.91	322,694	+0.14(+0.23%)
Apr 20, 2017	59.36	59.85	59.01	59.77	276,921	+0.66(+1.12%)
Apr 19, 2017	59.17	59.45	58.87	59.11	380,666	+0.31(+0.53%)
Apr 18, 2017	58.45	59.00	58.41	58.80	222,324	+0.15(+0.26%)
Apr 17, 2017	58.43	59.06	58.43	58.65	289,695	+0.23(+0.39%)
Apr 13, 2017	58.54	59.05	58.42	58.42	296,988	-0.24(-0.41%)
Apr 12, 2017	58.92	59.30	58.57	58.66	224,659	-0.40(-0.68%)
Apr 11, 2017	58.85	59.13	58.78	59.06	292,983	+0.04(+0.07%)
Apr 10, 2017	58.98	59.41	58.57	59.02	370,876	-0.06(-0.10%)
Apr 07, 2017	58.29	59.14	58.25	59.08	371,515	+0.54(+0.92%)
Apr 06, 2017	58.01	58.73	57.55	58.54	253,316	+0.37(+0.64%)
Apr 05, 2017	58.85	59.57	58.06	58.17	428,870	-0.75(-1.27%)
Apr 04, 2017	57.50	59.00	57.00	58.92	753,567	+3.32(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.