Indicators

Motorcar Parts Amer (NQ: MPAA )

4.860 -0.090 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.10	30.65	29.89	30.32	58,879	+0.18(+0.60%)
Apr 27, 2017	30.52	30.69	30.01	30.14	110,374	-0.26(-0.86%)
Apr 26, 2017	30.67	30.82	30.29	30.40	87,436	-0.20(-0.65%)
Apr 25, 2017	30.37	30.91	30.35	30.60	77,219	+0.45(+1.49%)
Apr 24, 2017	30.11	30.39	29.60	30.15	76,969	+0.68(+2.31%)
Apr 21, 2017	29.99	29.99	29.29	29.47	62,597	-0.42(-1.41%)
Apr 20, 2017	29.26	30.16	29.26	29.89	95,173	+0.80(+2.75%)
Apr 19, 2017	29.40	29.66	28.99	29.09	107,549	-0.09(-0.31%)
Apr 18, 2017	28.54	29.23	28.16	29.18	97,368	+0.52(+1.81%)
Apr 17, 2017	28.56	28.68	28.16	28.66	123,458	+0.17(+0.60%)
Apr 13, 2017	28.75	28.99	28.00	28.49	101,507	-0.31(-1.08%)
Apr 12, 2017	28.85	28.86	28.33	28.80	136,877	-0.11(-0.38%)
Apr 11, 2017	28.37	29.07	28.02	28.91	204,908	+0.57(+2.01%)
Apr 10, 2017	28.39	28.75	28.09	28.34	240,393	-0.10(-0.35%)
Apr 07, 2017	28.75	28.80	28.08	28.44	136,362	-0.37(-1.28%)
Apr 06, 2017	28.37	28.90	28.30	28.81	153,175	+0.46(+1.62%)
Apr 05, 2017	29.20	29.20	28.03	28.35	175,038	-0.63(-2.17%)
Apr 04, 2017	29.55	29.55	28.75	28.98	78,314	-0.58(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.