Indicators

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	79.64	80.24	79.12	79.60	78,496	+0.00(+0.00%)
Apr 27, 2017	80.06	80.72	79.46	79.60	80,127	-0.41(-0.51%)
Apr 26, 2017	79.32	80.65	79.24	80.01	83,825	+0.64(+0.81%)
Apr 25, 2017	79.37	79.96	78.59	79.37	87,578	+0.37(+0.46%)
Apr 24, 2017	80.51	80.56	78.73	79.00	143,740	-0.37(-0.46%)
Apr 21, 2017	80.47	80.65	79.37	79.37	86,546	-1.14(-1.42%)
Apr 20, 2017	79.69	80.97	79.62	80.51	121,181	+1.37(+1.74%)
Apr 19, 2017	79.00	79.46	78.68	79.14	101,799	+0.37(+0.46%)
Apr 18, 2017	78.64	79.55	78.64	78.77	100,468	-0.32(-0.41%)
Apr 17, 2017	78.73	79.09	78.16	79.09	136,495	+0.50(+0.64%)
Apr 13, 2017	79.46	79.96	78.52	78.59	202,962	-1.01(-1.27%)
Apr 12, 2017	79.32	79.92	78.82	79.60	174,573	-0.05(-0.06%)
Apr 11, 2017	78.77	79.64	78.68	79.64	118,508	+0.55(+0.69%)
Apr 10, 2017	79.92	80.56	78.27	79.09	293,337	-0.55(-0.69%)
Apr 07, 2017	81.20	81.20	77.13	79.64	638,518	-5.36(-6.30%)
Apr 06, 2017	84.40	86.05	84.40	85.00	184,831	+0.92(+1.09%)
Apr 05, 2017	84.50	85.62	83.99	84.08	142,649	-0.14(-0.16%)
Apr 04, 2017	84.68	84.86	83.44	84.22	75,129	-0.18(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.