Indicators

Dynamic Materials (NQ: BOOM )

13.37 +0.16 (+1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.89	15.28	14.74	15.04	70,881	-0.15(-0.97%)
Apr 27, 2017	14.89	15.23	14.89	15.19	50,630	+0.15(+0.98%)
Apr 26, 2017	14.84	15.09	14.84	15.04	26,533	+0.10(+0.66%)
Apr 25, 2017	14.74	15.09	14.74	14.94	63,593	+0.29(+2.01%)
Apr 24, 2017	14.60	14.69	14.45	14.64	30,774	+0.39(+2.76%)
Apr 21, 2017	14.15	14.30	13.86	14.25	40,723	-0.10(-0.69%)
Apr 20, 2017	13.12	14.45	13.12	14.35	59,093	+1.18(+8.95%)
Apr 19, 2017	12.97	13.27	12.97	13.17	30,847	+0.20(+1.52%)
Apr 18, 2017	12.93	13.22	12.93	12.97	20,804	-0.15(-1.12%)
Apr 17, 2017	12.43	13.17	12.43	13.12	32,582	+0.84(+6.80%)
Apr 13, 2017	12.19	12.43	12.09	12.29	82,111	+0.00(+0.00%)
Apr 12, 2017	12.68	12.68	12.09	12.29	31,106	-0.49(-3.85%)
Apr 11, 2017	12.24	12.80	12.24	12.78	16,669	+0.49(+4.00%)
Apr 10, 2017	12.43	12.83	12.14	12.29	35,993	+0.05(+0.40%)
Apr 07, 2017	11.55	12.38	11.45	12.24	231,420	+0.64(+5.51%)
Apr 06, 2017	11.50	11.72	11.40	11.60	34,798	+0.05(+0.43%)
Apr 05, 2017	11.94	12.34	11.45	11.55	39,678	-0.39(-3.29%)
Apr 04, 2017	12.53	12.73	11.84	11.94	107,038	-0.79(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.