Indicators

Skyworks Solutions (NQ: SWKS )

92.20 -0.05 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	90.62	91.97	87.78	87.93	5,320,369	-3.93(-4.28%)
Apr 27, 2017	91.17	92.02	90.85	91.86	3,441,518	+1.08(+1.19%)
Apr 26, 2017	91.95	91.95	89.98	90.77	2,461,536	-0.91(-0.99%)
Apr 25, 2017	91.91	92.38	91.65	91.68	3,092,163	+0.08(+0.09%)
Apr 24, 2017	90.80	92.79	90.51	91.60	4,064,333	+2.04(+2.27%)
Apr 21, 2017	89.53	89.71	88.47	89.57	1,736,036	-0.03(-0.03%)
Apr 20, 2017	87.72	89.81	87.58	89.59	2,155,863	+2.11(+2.41%)
Apr 19, 2017	87.98	88.63	87.35	87.49	1,923,650	+0.19(+0.21%)
Apr 18, 2017	86.55	87.80	86.44	87.30	1,774,263	+0.24(+0.27%)
Apr 17, 2017	86.32	87.17	86.32	87.06	1,051,956	+1.14(+1.32%)
Apr 13, 2017	85.35	87.66	84.76	85.93	2,379,456	-0.11(-0.12%)
Apr 12, 2017	88.36	88.51	85.49	86.03	4,227,401	-2.25(-2.55%)
Apr 11, 2017	88.60	88.87	87.37	88.28	3,306,329	-1.23(-1.37%)
Apr 10, 2017	89.83	90.40	88.74	89.51	2,262,051	-0.26(-0.28%)
Apr 07, 2017	87.65	90.48	87.37	89.76	4,508,679	+2.12(+2.41%)
Apr 06, 2017	87.25	87.99	86.16	87.65	1,574,685	+0.47(+0.54%)
Apr 05, 2017	87.77	88.67	86.93	87.18	2,296,679	-0.41(-0.46%)
Apr 04, 2017	86.99	88.77	86.52	87.58	3,297,120	+1.44(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.