Indicators

Ashland Inc (NY: ASH )

99.03 +1.04 (+1.06%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.79	55.08	54.31	54.77	1,507,159	-0.08(-0.15%)
Apr 27, 2017	55.58	55.68	54.63	54.86	1,663,378	-0.51(-0.91%)
Apr 26, 2017	56.58	56.69	55.26	55.36	2,471,618	-1.21(-2.14%)
Apr 25, 2017	56.40	56.85	56.30	56.57	1,713,604	+0.41(+0.73%)
Apr 24, 2017	56.01	56.25	55.56	56.16	1,788,271	+0.70(+1.26%)
Apr 21, 2017	55.76	55.84	55.33	55.46	2,492,883	-0.19(-0.34%)
Apr 20, 2017	55.52	55.92	55.19	55.65	2,311,180	+0.47(+0.86%)
Apr 19, 2017	55.21	55.47	55.10	55.18	1,147,826	+0.20(+0.36%)
Apr 18, 2017	55.03	55.42	54.74	54.98	2,282,266	-0.33(-0.59%)
Apr 17, 2017	54.66	55.56	54.66	55.31	2,436,366	+1.10(+2.03%)
Apr 13, 2017	54.91	55.14	54.18	54.21	998,868	-0.76(-1.39%)
Apr 12, 2017	55.92	55.92	54.76	54.98	1,551,311	-0.95(-1.70%)
Apr 11, 2017	55.88	56.11	55.46	55.93	1,643,727	-0.08(-0.13%)
Apr 10, 2017	55.47	56.04	55.39	56.00	659,170	+0.53(+0.96%)
Apr 07, 2017	55.21	55.74	55.16	55.47	523,966	+0.06(+0.11%)
Apr 06, 2017	55.25	55.43	54.94	55.41	1,417,074	+0.19(+0.35%)
Apr 05, 2017	54.87	55.93	54.87	55.22	3,348,966	+0.32(+0.59%)
Apr 04, 2017	54.94	55.37	54.70	54.90	1,009,619	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.