Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.64 -0.12 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.000 5.200 4.160 4.810 649,628 -0.60(-11.09%)
Mar 30, 2017 5.230 6.100 5.200 5.410 657,557 +0.18(+3.44%)
Mar 29, 2017 5.200 5.250 5.060 5.230 61,737 +0.06(+1.16%)
Mar 28, 2017 5.200 5.245 5.050 5.170 92,038 -0.02(-0.39%)
Mar 27, 2017 5.050 5.240 5.010 5.190 121,998 +0.03(+0.58%)
Mar 24, 2017 5.110 5.290 5.000 5.160 96,056 +0.02(+0.39%)
Mar 23, 2017 4.910 5.140 4.900 5.140 73,031 +0.24(+4.90%)
Mar 22, 2017 4.950 4.950 4.700 4.900 69,041 -0.09(-1.80%)
Mar 21, 2017 5.030 5.030 4.830 4.990 51,695 -0.04(-0.80%)
Mar 20, 2017 4.980 5.030 4.802 5.030 40,760 -0.05(-0.98%)
Mar 17, 2017 4.690 5.270 4.660 5.080 108,267 +0.43(+9.25%)
Mar 16, 2017 4.690 4.810 4.380 4.650 64,359 -0.07(-1.48%)
Mar 15, 2017 4.750 4.830 4.530 4.720 49,970 -0.03(-0.63%)
Mar 14, 2017 4.920 4.920 4.520 4.750 100,014 -0.16(-3.26%)
Mar 13, 2017 5.250 5.340 4.860 4.910 213,915 -0.33(-6.30%)
Mar 10, 2017 5.030 5.450 4.940 5.240 601,201 +0.23(+4.59%)
Mar 09, 2017 4.750 5.050 4.750 5.010 114,104 +0.21(+4.37%)
Mar 08, 2017 4.760 4.985 4.620 4.800 96,257 -0.04(-0.83%)
Mar 07, 2017 4.920 4.920 4.750 4.840 51,935 -0.14(-2.81%)
Mar 06, 2017 5.150 5.150 4.790 4.980 158,490 -0.11(-2.16%)
Mar 03, 2017 4.800 5.240 4.703 5.090 254,051 +0.29(+6.04%)
Mar 02, 2017 5.100 5.200 4.750 4.800 160,749 -0.27(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.