Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.135 -0.055 (-0.60%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.400	4.500	4.250	4.350	356,405	-0.10(-2.25%)
Feb 27, 2017	4.500	4.650	4.266	4.450	313,129	-0.05(-1.11%)
Feb 24, 2017	4.500	4.550	4.400	4.500	138,541	-0.05(-1.10%)
Feb 23, 2017	4.650	4.650	4.250	4.550	350,188	-0.10(-2.15%)
Feb 22, 2017	4.750	4.750	4.400	4.650	497,023	-0.20(-4.12%)
Feb 21, 2017	5.000	5.000	4.750	4.850	226,056	-0.10(-2.02%)
Feb 17, 2017		4.950	4.950	4.950	0	+0.00(+0.00%)
Feb 16, 2017	5.050	5.050	4.900	4.950	207,648	-0.05(-1.00%)
Feb 15, 2017	4.950	5.140	4.875	5.000	314,447	+0.05(+1.01%)
Feb 14, 2017	5.000	5.050	4.900	4.950	319,855	-0.10(-1.98%)
Feb 13, 2017	5.050	5.150	5.000	5.050	116,338	+0.05(+1.00%)
Feb 10, 2017	4.950	5.050	4.850	5.000	115,601	+0.05(+1.01%)
Feb 09, 2017	4.900	5.050	4.800	4.950	92,964	+0.05(+1.02%)
Feb 08, 2017	4.800	4.900	4.650	4.900	234,911	+0.10(+2.08%)
Feb 07, 2017	4.850	5.000	4.800	4.800	162,005	-0.05(-1.03%)
Feb 06, 2017	5.050	5.050	4.800	4.850	184,204	-0.25(-4.90%)
Feb 03, 2017	5.000	5.150	4.950	5.100	135,735	+0.15(+3.03%)
Feb 02, 2017	5.150	5.150	4.900	4.950	144,307	-0.20(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.