Indicators

Heartbeam Inc (NQ: BEAT )

2.000 +0.030 (+1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.85	25.85	25.15	25.45	401,161	-0.40(-1.55%)
Feb 27, 2017	27.30	27.30	25.60	25.85	900,178	-1.35(-4.96%)
Feb 24, 2017	26.70	27.25	26.50	27.20	506,069	+0.45(+1.68%)
Feb 23, 2017	25.80	26.80	25.10	26.75	810,940	+1.80(+7.21%)
Feb 22, 2017	24.60	25.20	24.35	24.95	450,924	+0.20(+0.81%)
Feb 21, 2017	25.00	25.25	24.55	24.75	428,917	-0.20(-0.80%)
Feb 17, 2017		24.95	24.95	24.95	0	+0.10(+0.40%)
Feb 16, 2017	25.55	25.55	24.30	24.85	343,781	-0.25(-1.00%)
Feb 15, 2017	24.95	25.94	24.93	25.10	790,688	+0.45(+1.83%)
Feb 14, 2017	23.95	25.50	23.85	24.65	620,249	+0.80(+3.35%)
Feb 13, 2017	23.90	24.00	23.65	23.85	263,075	+0.05(+0.21%)
Feb 10, 2017	23.85	23.95	23.60	23.80	178,106	+0.00(+0.00%)
Feb 09, 2017	23.80	24.05	23.49	23.80	100,287	+0.05(+0.21%)
Feb 08, 2017	23.75	23.85	23.42	23.75	106,918	-0.10(-0.42%)
Feb 07, 2017	23.95	24.20	23.60	23.85	190,545	-0.05(-0.21%)
Feb 06, 2017	24.10	24.45	23.85	23.90	247,743	-0.25(-1.04%)
Feb 03, 2017	23.60	24.15	23.45	24.15	237,911	+0.80(+3.43%)
Feb 02, 2017	23.00	23.55	22.88	23.35	318,137	+0.25(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.