Indicators

Golar Lng Ltd (NQ: GLNG )

25.89 +0.08 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.94	25.68	23.94	25.10	2,668,658	+0.38(+1.52%)
Feb 27, 2017	24.05	24.76	24.01	24.73	1,774,640	+0.58(+2.40%)
Feb 24, 2017	24.50	24.67	24.09	24.15	1,594,780	-0.85(-3.42%)
Feb 23, 2017	24.61	25.11	24.55	25.00	2,109,484	+0.80(+3.28%)
Feb 22, 2017	24.70	24.73	24.17	24.21	997,582	-0.77(-3.07%)
Feb 21, 2017	24.87	25.69	24.81	24.97	2,490,639	+0.55(+2.26%)
Feb 17, 2017		24.42	24.42	24.42	0	-0.17(-0.67%)
Feb 16, 2017	25.09	25.28	24.44	24.59	1,501,302	-0.51(-2.01%)
Feb 15, 2017	25.66	25.69	24.92	25.09	2,140,855	-0.67(-2.60%)
Feb 14, 2017	24.54	25.87	24.54	25.76	8,093,403	+0.10(+0.39%)
Feb 13, 2017	26.10	26.32	25.52	25.66	996,519	-0.51(-1.97%)
Feb 10, 2017	25.31	26.26	25.31	26.18	1,739,370	+1.22(+4.90%)
Feb 09, 2017	24.49	25.54	24.44	24.96	1,646,719	+0.65(+2.69%)
Feb 08, 2017	24.01	24.75	23.66	24.30	1,105,697	+0.06(+0.23%)
Feb 07, 2017	24.34	24.74	23.67	24.25	1,287,982	-0.27(-1.09%)
Feb 06, 2017	25.18	25.21	24.41	24.51	878,921	-0.54(-2.16%)
Feb 03, 2017	24.39	25.18	24.30	25.06	1,186,097	+0.75(+3.10%)
Feb 02, 2017	24.57	24.57	24.03	24.30	803,911	-0.26(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.