Indicators

T.Rowe Price Group (NQ: TROW )

116.76 +0.71 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	56.19	56.51	55.31	55.65	3,347,985	-0.68(-1.21%)
Feb 27, 2017	56.23	56.67	56.17	56.33	1,394,072	+0.10(+0.18%)
Feb 24, 2017	55.93	56.24	55.68	56.23	1,303,528	-0.01(-0.01%)
Feb 23, 2017	56.08	56.25	55.83	56.24	2,134,198	+0.39(+0.70%)
Feb 22, 2017	55.34	55.87	55.34	55.85	1,538,968	+0.20(+0.37%)
Feb 21, 2017	55.83	56.00	55.41	55.65	1,810,681	+0.08(+0.14%)
Feb 17, 2017		55.57	55.57	55.57	0	-0.17(-0.31%)
Feb 16, 2017	55.49	56.10	55.49	55.74	1,816,210	-0.18(-0.32%)
Feb 15, 2017	54.64	56.00	54.47	55.92	2,899,893	+1.32(+2.42%)
Feb 14, 2017	54.44	54.77	54.27	54.60	2,277,467	+0.03(+0.06%)
Feb 13, 2017	54.48	54.71	53.94	54.57	2,582,214	+0.33(+0.61%)
Feb 10, 2017	53.64	54.24	53.54	54.24	2,695,370	+0.74(+1.39%)
Feb 09, 2017	53.17	53.67	52.82	53.50	2,232,175	+0.69(+1.30%)
Feb 08, 2017	52.75	53.06	52.61	52.81	2,446,825	+0.02(+0.03%)
Feb 07, 2017	52.80	53.02	52.50	52.79	1,850,544	+0.17(+0.33%)
Feb 06, 2017	52.13	53.14	52.13	52.62	2,389,763	-0.30(-0.56%)
Feb 03, 2017	52.54	53.36	52.37	52.92	3,671,400	+0.98(+1.90%)
Feb 02, 2017	52.05	52.21	51.06	51.93	4,737,178	-0.25(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.