Indicators

Mdu Res Group Inc (NY: MDU )

25.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.00	16.13	15.90	15.93	2,951,072	-0.13(-0.80%)
Feb 27, 2017	15.88	16.18	15.86	16.05	1,873,246	+0.12(+0.74%)
Feb 24, 2017	15.87	16.09	15.86	15.94	1,714,626	+0.05(+0.30%)
Feb 23, 2017	15.78	15.98	15.66	15.89	3,631,549	+0.19(+1.20%)
Feb 22, 2017	15.60	15.81	15.53	15.70	2,348,717	+0.12(+0.79%)
Feb 21, 2017	15.44	15.60	15.43	15.58	1,136,795	+0.14(+0.87%)
Feb 17, 2017		15.44	15.44	15.44	0	-0.05(-0.30%)
Feb 16, 2017	15.33	15.57	15.29	15.49	2,728,104	+0.16(+1.03%)
Feb 15, 2017	15.26	15.37	15.22	15.33	1,530,278	-0.01(-0.04%)
Feb 14, 2017	15.22	15.34	15.17	15.34	2,168,960	+0.06(+0.38%)
Feb 13, 2017	15.36	15.38	15.21	15.28	1,932,211	-0.21(-1.37%)
Feb 10, 2017	15.50	15.53	15.41	15.49	3,162,751	+0.07(+0.46%)
Feb 09, 2017	15.52	15.60	15.39	15.42	2,415,331	-0.10(-0.64%)
Feb 08, 2017	15.57	15.67	15.43	15.52	2,610,149	-0.09(-0.60%)
Feb 07, 2017	15.71	15.74	15.53	15.61	2,003,255	-0.08(-0.49%)
Feb 06, 2017	15.68	15.92	15.64	15.69	2,098,419	-0.02(-0.11%)
Feb 03, 2017	15.52	15.71	15.21	15.71	4,428,390	+0.19(+1.21%)
Feb 02, 2017	16.24	16.32	15.42	15.52	5,675,956	-0.82(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.