Indicators

International Seaways Inc (NY: INSW )

61.42 -0.48 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.96	14.06	13.75	13.80	432,801	-0.23(-1.63%)
Feb 27, 2017	14.05	14.24	13.98	14.03	1,109,186	-0.02(-0.16%)
Feb 24, 2017	13.75	14.20	13.72	14.05	148,526	+0.16(+1.17%)
Feb 23, 2017	13.82	14.00	13.77	13.89	119,465	+0.07(+0.53%)
Feb 22, 2017	13.77	13.81	13.63	13.81	150,439	+0.07(+0.54%)
Feb 21, 2017	13.69	13.76	13.63	13.74	114,907	+0.12(+0.86%)
Feb 17, 2017		13.62	13.62	13.62	0	+0.15(+1.09%)
Feb 16, 2017	13.41	13.57	13.38	13.47	162,070	+0.04(+0.33%)
Feb 15, 2017	13.49	13.51	13.33	13.43	131,794	+0.03(+0.22%)
Feb 14, 2017	13.20	13.48	13.20	13.40	128,464	+0.18(+1.34%)
Feb 13, 2017	13.14	13.25	13.06	13.22	157,644	+0.13(+1.01%)
Feb 10, 2017	13.10	13.25	13.05	13.09	152,742	-0.01(-0.06%)
Feb 09, 2017	13.00	13.16	12.99	13.10	120,341	+0.16(+1.25%)
Feb 08, 2017	12.65	13.02	12.38	12.94	479,176	+0.22(+1.74%)
Feb 07, 2017	12.87	12.97	12.59	12.72	206,362	-0.09(-0.69%)
Feb 06, 2017	12.80	13.03	12.79	12.80	122,758	+0.00(+0.00%)
Feb 03, 2017	12.66	12.83	12.55	12.80	95,419	+0.23(+1.81%)
Feb 02, 2017	12.88	12.88	12.56	12.58	135,617	-0.27(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.