Indicators

Global Payments Inc (NY: GPN )

109.16 -0.11 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	77.18	77.97	76.74	77.27	2,045,027	-0.20(-0.26%)
Feb 27, 2017	76.80	77.57	76.72	77.47	1,509,804	+0.90(+1.18%)
Feb 24, 2017	75.61	76.57	75.03	76.57	1,181,713	+0.74(+0.97%)
Feb 23, 2017	76.69	76.69	75.24	75.83	1,332,029	-0.48(-0.62%)
Feb 22, 2017	76.38	76.89	75.91	76.31	949,812	-0.15(-0.19%)
Feb 21, 2017	75.70	76.67	75.66	76.45	931,651	+0.87(+1.15%)
Feb 17, 2017		75.58	75.58	75.58	0	+0.27(+0.36%)
Feb 16, 2017	76.50	76.63	75.15	75.31	847,765	-1.25(-1.63%)
Feb 15, 2017	76.40	76.63	75.97	76.56	667,430	-0.24(-0.32%)
Feb 14, 2017	75.77	76.89	75.60	76.80	885,004	+0.96(+1.27%)
Feb 13, 2017	76.43	76.51	75.84	75.84	791,804	-0.24(-0.32%)
Feb 10, 2017	76.08	76.59	75.87	76.08	977,322	-0.15(-0.19%)
Feb 09, 2017	76.57	76.92	75.74	76.23	1,138,080	-0.44(-0.57%)
Feb 08, 2017	76.15	77.35	75.69	76.67	1,033,965	+0.37(+0.48%)
Feb 07, 2017	75.74	76.96	75.47	76.30	1,419,521	+0.50(+0.67%)
Feb 06, 2017	75.67	76.10	75.25	75.79	960,778	-0.41(-0.53%)
Feb 03, 2017	74.93	76.87	74.79	76.20	2,087,270	+1.82(+2.45%)
Feb 02, 2017	74.29	74.75	73.71	74.38	1,096,049	-0.32(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.