Indicators

Precision Drilling Corp (TSX: PD )

100.37 +2.80 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.810	3.810	3.810	0	-0.02(-0.52%)
Dec 28, 2017	3.740	3.850	3.740	3.830	1,566,453	+0.09(+2.41%)
Dec 27, 2017	3.620	3.765	3.620	3.740	2,307,837	+0.17(+4.76%)
Dec 22, 2017	3.660	3.670	3.550	3.570	1,600,923	-0.10(-2.72%)
Dec 21, 2017	3.410	3.690	3.380	3.670	3,455,458	+0.24(+7.00%)
Dec 20, 2017	3.240	3.470	3.230	3.430	3,432,933	+0.20(+6.19%)
Dec 19, 2017	3.340	3.340	3.210	3.230	4,983,308	-0.07(-2.12%)
Dec 18, 2017	3.260	3.400	3.260	3.300	1,611,974	+0.05(+1.54%)
Dec 15, 2017	3.290	3.320	3.240	3.250	1,640,352	-0.02(-0.61%)
Dec 14, 2017	3.330	3.360	3.250	3.270	3,545,319	-0.12(-3.54%)
Dec 13, 2017	3.510	3.520	3.370	3.390	1,565,430	-0.10(-2.87%)
Dec 12, 2017	3.590	3.680	3.490	3.490	2,861,642	-0.08(-2.24%)
Dec 11, 2017	3.470	3.595	3.470	3.570	1,918,995	+0.12(+3.48%)
Dec 08, 2017	3.480	3.490	3.420	3.450	1,015,897	+0.03(+0.88%)
Dec 07, 2017	3.420	3.490	3.390	3.420	6,128,998	+0.05(+1.48%)
Dec 06, 2017	3.550	3.590	3.350	3.370	3,836,862	-0.19(-5.34%)
Dec 05, 2017	3.650	3.680	3.550	3.560	2,359,970	-0.10(-2.73%)
Dec 04, 2017	3.740	3.840	3.650	3.660	3,698,950	-0.12(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.