Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.341	6.341	6.341	0	-0.09(-1.46%)
Dec 28, 2017	6.304	6.435	6.304	6.435	23,203	+0.06(+0.90%)
Dec 27, 2017	6.386	6.427	6.320	6.378	17,102	-0.05(-0.77%)
Dec 26, 2017	6.287	6.451	6.287	6.427	23,734	+0.20(+3.29%)
Dec 22, 2017	6.148	6.222	6.140	6.222	6,110	+0.06(+0.93%)
Dec 21, 2017	6.205	6.246	6.141	6.164	17,690	-0.03(-0.53%)
Dec 20, 2017	6.091	6.205	6.082	6.197	24,055	+0.07(+1.14%)
Dec 19, 2017	6.091	6.132	6.050	6.128	14,073	+0.10(+1.70%)
Dec 18, 2017	5.951	6.025	5.935	6.025	17,939	+0.09(+1.52%)
Dec 15, 2017	5.960	5.984	5.886	5.935	7,226	+0.00(+0.00%)
Dec 14, 2017	5.927	6.001	5.878	5.935	11,710	+0.06(+0.98%)
Dec 13, 2017	5.845	5.886	5.820	5.878	13,965	+0.02(+0.28%)
Dec 12, 2017	5.812	5.951	5.783	5.861	24,579	+0.02(+0.28%)
Dec 11, 2017	5.697	5.927	5.648	5.845	100,920	-0.34(-5.56%)
Dec 08, 2017	6.148	6.197	6.132	6.189	25,149	+0.10(+1.61%)
Dec 07, 2017	6.189	6.214	6.091	6.091	32,960	-0.08(-1.33%)
Dec 06, 2017	6.279	6.279	6.165	6.173	27,570	-0.04(-0.66%)
Dec 05, 2017	6.312	6.312	6.214	6.214	26,282	-0.09(-1.43%)
Dec 04, 2017	6.312	6.451	6.312	6.304	110,620	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.