Indicators

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.6000	0.6000	0.6000	0	-0.01(-1.49%)
Dec 28, 2017	0.6286	0.6601	0.5925	0.6091	524,926	-0.02(-3.30%)
Dec 27, 2017	0.6428	0.6500	0.6065	0.6299	338,178	+0.01(+2.02%)
Dec 26, 2017	0.6500	0.6500	0.6020	0.6174	217,687	-0.01(-2.00%)
Dec 22, 2017	0.6100	0.6475	0.5913	0.6300	405,108	+0.02(+3.94%)
Dec 21, 2017	0.6126	0.6126	0.5800	0.6061	549,538	+0.01(+1.87%)
Dec 20, 2017	0.5500	0.6030	0.5500	0.5950	811,316	+0.05(+8.52%)
Dec 19, 2017	0.5654	0.5800	0.5400	0.5483	447,866	-0.02(-3.81%)
Dec 18, 2017	0.6000	0.6000	0.5700	0.5700	380,089	-0.00(-0.02%)
Dec 15, 2017	0.6210	0.6210	0.5600	0.5701	601,900	-0.04(-7.00%)
Dec 14, 2017	0.6500	0.6529	0.6001	0.6130	356,393	-0.04(-5.50%)
Dec 13, 2017	0.6556	0.6676	0.6100	0.6487	628,001	-0.01(-1.68%)
Dec 12, 2017	0.6847	0.7000	0.6502	0.6598	394,123	-0.03(-4.17%)
Dec 11, 2017	0.7300	0.7500	0.6731	0.6885	296,136	+0.00(+0.15%)
Dec 08, 2017	0.6889	0.6900	0.6700	0.6875	317,094	+0.01(+1.10%)
Dec 07, 2017	0.7247	0.7399	0.6500	0.6800	572,750	-0.04(-5.32%)
Dec 06, 2017	0.7800	0.7859	0.7100	0.7182	378,887	-0.02(-2.89%)
Dec 05, 2017	0.7500	0.7580	0.7300	0.7396	263,057	+0.01(+1.18%)
Dec 04, 2017	0.7847	0.8000	0.7184	0.7310	365,389	-0.05(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.